Xenetic Biosciences Inc (XBIO)

USD 3.03

(8.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 33.0 33.0 33.0 33.0 -
02 Apr, 2014 31.68 35.97 31.68 32.34 1.00
28 Mar, 2014 24.75 33.0 24.75 31.35 2.00
27 Mar, 2014 23.1 33.0 23.1 33.0 1.00
26 Mar, 2014 33.66 34.65 23.76 33.0 13.00
25 Mar, 2014 36.3 36.3 33.66 33.66 -
24 Mar, 2014 33.66 33.66 33.66 33.66 -
21 Mar, 2014 41.25 41.58 39.6 41.25 1.00
20 Mar, 2014 36.3 41.25 33.33 41.25 4.00
19 Mar, 2014 34.65 37.62 33.0 37.62 -