Xenetic Biosciences Inc (XBIO)
USD 2.89
(-0.69%)
USD 2.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.39 | 4.64 | 4.31 | 4.62 | 31.81 Thousand |
| 02 Apr, 2024 | 4.15 | 4.47 | 4.15 | 4.39 | 20.17 Thousand |
| 01 Apr, 2024 | 3.81 | 4.2 | 3.81 | 4.2 | 18.34 Thousand |
| 28 Mar, 2024 | 3.9 | 3.9 | 3.77 | 3.77 | 3948.00 |
| 27 Mar, 2024 | 3.96 | 4.17 | 3.96 | 3.98 | 9311.00 |
| 26 Mar, 2024 | 3.99 | 4.0 | 3.77 | 3.82 | 4818.00 |
| 25 Mar, 2024 | 3.76 | 4.0 | 3.75 | 3.95 | 8852.00 |
| 22 Mar, 2024 | 3.65 | 3.96 | 3.65 | 3.86 | 2900.00 |
| 21 Mar, 2024 | 4.25 | 4.25 | 3.93 | 3.95 | 17.38 Thousand |
| 20 Mar, 2024 | 4.21 | 4.21 | 4.17 | 4.2 | 3264.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX