Xenetic Biosciences Inc (XBIO)
USD 2.84
(-4.22%)
USD 2.84
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.21 | 4.21 | 4.17 | 4.2 | 3264.00 |
| 19 Mar, 2024 | 4.25 | 4.35 | 4.25 | 4.25 | 1279.00 |
| 18 Mar, 2024 | 4.36 | 4.36 | 4.03 | 4.25 | 4266.00 |
| 15 Mar, 2024 | 4.2 | 4.38 | 4.11 | 4.35 | 4642.00 |
| 14 Mar, 2024 | 4.27 | 4.4 | 4.18 | 4.19 | 9746.00 |
| 13 Mar, 2024 | 3.97 | 4.4 | 3.97 | 4.17 | 6089.00 |
| 12 Mar, 2024 | 4.09 | 4.09 | 3.96 | 4.0 | 997.00 |
| 11 Mar, 2024 | 4.05 | 4.3 | 4.04 | 4.28 | 8970.00 |
| 08 Mar, 2024 | 3.77 | 4.25 | 3.77 | 4.07 | 8960.00 |
| 07 Mar, 2024 | 4.09 | 4.12 | 3.98 | 3.98 | 3902.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX