Xenetic Biosciences Inc (XBIO)

USD 3.1

(5.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 0.92 0.93 0.89 0.92 1726.00
11 Aug, 2022 0.88 0.92 0.87 0.88 3364.00
10 Aug, 2022 0.88 0.91 0.88 0.89 3823.00
09 Aug, 2022 0.94 0.96 0.84 0.88 5336.00
08 Aug, 2022 0.93 0.99 0.91 0.94 8033.00
05 Aug, 2022 0.95 0.98 0.9 0.93 10.58 Thousand
04 Aug, 2022 0.9 0.97 0.89 0.94 8712.00
03 Aug, 2022 0.92 0.93 0.87 0.88 7090.00
02 Aug, 2022 0.93 0.93 0.89 0.89 10.67 Thousand
01 Aug, 2022 0.91 0.94 0.86 0.93 3235.00