Xenetic Biosciences Inc (XBIO)

USD 3.1

(5.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 0.9 0.92 0.87 0.92 2186.00
14 Jul, 2022 0.92 0.92 0.9 0.9 1515.00
13 Jul, 2022 0.89 0.95 0.89 0.92 7026.00
12 Jul, 2022 0.98 0.98 0.83 0.89 11.78 Thousand
11 Jul, 2022 0.83 0.95 0.81 0.9 11.06 Thousand
08 Jul, 2022 0.79 0.83 0.79 0.8 2736.00
07 Jul, 2022 0.78 0.85 0.77 0.81 7311.00
06 Jul, 2022 0.76 0.81 0.75 0.76 4447.00
05 Jul, 2022 0.76 0.77 0.75 0.75 1468.00
01 Jul, 2022 0.82 0.82 0.76 0.76 2198.00