XBiotech Inc (XBIT)
USD 3.2
(-0.62%)
USD 3.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.4 | 3.54 | 3.27 | 3.33 | 45.7 Thousand |
| 31 Jan, 2025 | 3.68 | 3.69 | 3.44 | 3.46 | 55.1 Thousand |
| 30 Jan, 2025 | 3.67 | 3.67 | 3.57 | 3.62 | 39 Thousand |
| 29 Jan, 2025 | 3.45 | 3.66 | 3.45 | 3.61 | 64.6 Thousand |
| 28 Jan, 2025 | 3.65 | 3.65 | 3.4 | 3.48 | 57.6 Thousand |
| 27 Jan, 2025 | 3.67 | 3.78 | 3.58 | 3.64 | 34 Thousand |
| 24 Jan, 2025 | 3.72 | 3.78 | 3.65 | 3.65 | 32.4 Thousand |
| 23 Jan, 2025 | 3.76 | 3.8 | 3.6 | 3.7 | 63.3 Thousand |
| 22 Jan, 2025 | 3.85 | 4.0 | 3.75 | 3.77 | 61.5 Thousand |
| 21 Jan, 2025 | 3.91 | 3.97 | 3.8 | 3.83 | 59.1 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO