XBiotech Inc (XBIT)
USD 3.5
(9.03%)
USD 3.5
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.23 | 4.5 | 4.16 | 4.42 | 65.3 Thousand |
| 02 Jan, 2025 | 4.01 | 4.3 | 3.99 | 4.17 | 51.6 Thousand |
| 31 Dec, 2024 | 4.2 | 4.21 | 3.82 | 3.95 | 88 Thousand |
| 30 Dec, 2024 | 3.81 | 4.14 | 3.72 | 4.09 | 111.6 Thousand |
| 27 Dec, 2024 | 4.25 | 4.45 | 3.75 | 3.8 | 143.8 Thousand |
| 26 Dec, 2024 | 4.56 | 4.59 | 4.04 | 4.23 | 75.3 Thousand |
| 24 Dec, 2024 | 4.32 | 4.61 | 4.3 | 4.56 | 41.3 Thousand |
| 23 Dec, 2024 | 5.07 | 5.11 | 3.51 | 4.5 | 473.3 Thousand |
| 20 Dec, 2024 | 6.27 | 6.66 | 6.13 | 6.38 | 214.7 Thousand |
| 19 Dec, 2024 | 6.21 | 6.48 | 6.12 | 6.34 | 64.3 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO