XBiotech Inc (XBIT)
USD 3.5
(9.03%)
USD 3.5
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.91 | 3.97 | 3.8 | 3.83 | 59.1 Thousand |
| 17 Jan, 2025 | 3.84 | 3.99 | 3.8 | 3.82 | 40 Thousand |
| 16 Jan, 2025 | 3.89 | 4.0 | 3.8 | 3.8 | 62.9 Thousand |
| 15 Jan, 2025 | 3.81 | 3.94 | 3.72 | 3.89 | 33.2 Thousand |
| 14 Jan, 2025 | 3.9 | 3.9 | 3.64 | 3.71 | 31.6 Thousand |
| 13 Jan, 2025 | 3.87 | 4.03 | 3.75 | 3.85 | 46.9 Thousand |
| 10 Jan, 2025 | 3.97 | 4.3 | 3.81 | 3.88 | 53.5 Thousand |
| 08 Jan, 2025 | 4.25 | 4.48 | 4.0 | 4.01 | 67.6 Thousand |
| 07 Jan, 2025 | 4.51 | 4.54 | 4.25 | 4.26 | 51.3 Thousand |
| 06 Jan, 2025 | 4.52 | 4.67 | 4.46 | 4.48 | 114.1 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO