XBiotech Inc (XBIT)
USD 3.39
(-3.69%)
USD 3.39
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.25 | 8.25 | 7.36 | 7.36 | 114.2 Thousand |
| 06 Nov, 2024 | 7.55 | 8.32 | 7.25 | 8.25 | 153.8 Thousand |
| 05 Nov, 2024 | 7.25 | 7.51 | 7.25 | 7.46 | 24.4 Thousand |
| 04 Nov, 2024 | 7.35 | 7.36 | 7.19 | 7.3 | 16.4 Thousand |
| 01 Nov, 2024 | 7.39 | 7.39 | 7.14 | 7.35 | 27.4 Thousand |
| 31 Oct, 2024 | 7.33 | 7.49 | 7.25 | 7.26 | 31.3 Thousand |
| 30 Oct, 2024 | 7.31 | 7.65 | 7.07 | 7.39 | 62.1 Thousand |
| 29 Oct, 2024 | 7.69 | 7.75 | 6.83 | 7.16 | 66 Thousand |
| 28 Oct, 2024 | 7.34 | 7.72 | 7.07 | 7.71 | 61.5 Thousand |
| 25 Oct, 2024 | 7.38 | 7.8 | 7.15 | 7.17 | 64.3 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO