XBiotech Inc (XBIT)
USD 3.16
(-6.78%)
USD 3.16
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.02 | 7.49 | 6.74 | 7.45 | 34.6 Thousand |
| 10 Oct, 2024 | 6.96 | 7.11 | 6.96 | 6.97 | 12.2 Thousand |
| 09 Oct, 2024 | 6.9 | 7.15 | 6.79 | 7.08 | 16.5 Thousand |
| 08 Oct, 2024 | 7.25 | 7.25 | 6.79 | 6.88 | 31.3 Thousand |
| 07 Oct, 2024 | 7.48 | 7.6 | 7.08 | 7.19 | 22.4 Thousand |
| 04 Oct, 2024 | 7.17 | 7.48 | 7.09 | 7.48 | 19.3 Thousand |
| 03 Oct, 2024 | 7.4 | 7.49 | 7.05 | 7.05 | 19.1 Thousand |
| 02 Oct, 2024 | 7.34 | 7.6 | 7.33 | 7.5 | 29.4 Thousand |
| 01 Oct, 2024 | 7.67 | 7.75 | 7.4 | 7.4 | 32.7 Thousand |
| 30 Sep, 2024 | 7.21 | 7.93 | 7.21 | 7.73 | 100.9 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO