XBiotech Inc (XBIT)
USD 3.16
(-6.78%)
USD 3.16
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.38 | 7.8 | 7.15 | 7.17 | 64.3 Thousand |
| 24 Oct, 2024 | 7.19 | 7.43 | 6.87 | 7.24 | 70.4 Thousand |
| 23 Oct, 2024 | 7.4 | 7.4 | 7.0 | 7.14 | 31.7 Thousand |
| 22 Oct, 2024 | 7.46 | 7.6 | 7.2 | 7.51 | 25.8 Thousand |
| 21 Oct, 2024 | 7.48 | 7.6 | 7.45 | 7.57 | 19.1 Thousand |
| 18 Oct, 2024 | 7.56 | 7.6 | 7.45 | 7.55 | 19.5 Thousand |
| 17 Oct, 2024 | 7.6 | 7.6 | 7.54 | 7.54 | 28.8 Thousand |
| 16 Oct, 2024 | 7.55 | 7.75 | 7.28 | 7.71 | 39.9 Thousand |
| 15 Oct, 2024 | 7.63 | 7.7 | 7.07 | 7.45 | 36.8 Thousand |
| 14 Oct, 2024 | 7.4 | 7.72 | 7.26 | 7.7 | 27.3 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO