USD 0.63
(5.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 1.27 | 1.36 | 1.19 | 1.36 | 22 Thousand |
28 Mar, 2025 | 1.32 | 1.32 | 1.24 | 1.26 | 10.3 Thousand |
27 Mar, 2025 | 1.27 | 1.38 | 1.2 | 1.38 | 20 Thousand |
26 Mar, 2025 | 1.24 | 1.31 | 1.21 | 1.29 | 3000.00 |
25 Mar, 2025 | 1.27 | 1.3 | 1.21 | 1.22 | 27.6 Thousand |
24 Mar, 2025 | 1.35 | 1.35 | 1.24 | 1.26 | 11.6 Thousand |
21 Mar, 2025 | 1.21 | 1.39 | 1.17 | 1.37 | 28.4 Thousand |
20 Mar, 2025 | 1.21 | 1.32 | 1.2 | 1.22 | 14.9 Thousand |
19 Mar, 2025 | 1.27 | 1.28 | 1.21 | 1.21 | 11.2 Thousand |
18 Mar, 2025 | 1.15 | 1.42 | 1.14 | 1.28 | 76.2 Thousand |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT