XBP Europe Holdings Inc (XBP)
USD 0.62
(4.92%)
USD 0.62
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.02 | 1.09 | 1.01 | 1.04 | 3400.00 |
| 10 Apr, 2025 | 1.1 | 1.1 | 1.04 | 1.04 | 2700.00 |
| 09 Apr, 2025 | 1.0 | 1.1 | 0.99 | 1.1 | 3300.00 |
| 08 Apr, 2025 | 1.14 | 1.14 | 1.04 | 1.04 | 4000.00 |
| 07 Apr, 2025 | 1.11 | 1.14 | 1.0 | 1.1 | 14.8 Thousand |
| 04 Apr, 2025 | 1.1 | 1.13 | 1.05 | 1.08 | 4100.00 |
| 03 Apr, 2025 | 1.26 | 1.26 | 1.1 | 1.1 | 38.2 Thousand |
| 02 Apr, 2025 | 1.36 | 1.39 | 1.24 | 1.34 | 80.9 Thousand |
| 01 Apr, 2025 | 1.37 | 1.4 | 1.17 | 1.4 | 54.1 Thousand |
| 31 Mar, 2025 | 1.27 | 1.36 | 1.19 | 1.36 | 22 Thousand |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT