XBP Europe Holdings Inc (XBP)
USD 0.57
(-4.84%)
USD 0.57
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.18 | 1.74 | 1.03 | 1.31 | 3.34 Million |
| 03 Mar, 2025 | 1.13 | 1.18 | 1.11 | 1.11 | 5900.00 |
| 28 Feb, 2025 | 1.17 | 1.17 | 1.13 | 1.14 | 3800.00 |
| 27 Feb, 2025 | 1.21 | 1.22 | 1.13 | 1.18 | 6900.00 |
| 26 Feb, 2025 | 1.25 | 1.25 | 1.17 | 1.23 | 3200.00 |
| 25 Feb, 2025 | 1.17 | 1.23 | 1.17 | 1.21 | 5100.00 |
| 24 Feb, 2025 | 1.28 | 1.28 | 1.17 | 1.2 | 10 Thousand |
| 21 Feb, 2025 | 1.24 | 1.31 | 1.24 | 1.26 | 6700.00 |
| 20 Feb, 2025 | 1.27 | 1.31 | 1.21 | 1.24 | 8800.00 |
| 19 Feb, 2025 | 1.32 | 1.35 | 1.25 | 1.28 | 15.3 Thousand |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT