XBP Europe Holdings Inc (XBP)

USD 0.51

(17.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 9.83 9.83 9.83 9.83 200.00
02 Sep, 2021 9.85 9.9 9.83 9.9 6400.00
01 Sep, 2021 9.88 9.88 9.85 9.85 37.8 Thousand
31 Aug, 2021 9.89 9.9 9.87 9.9 6200.00
30 Aug, 2021 9.84 9.84 9.84 9.84 200.00
27 Aug, 2021 9.84 9.95 9.84 9.95 2600.00
26 Aug, 2021 9.85 9.94 9.79 9.8 361.3 Thousand
25 Aug, 2021 9.85 9.9 9.83 9.85 159.2 Thousand
24 Aug, 2021 9.85 9.85 9.85 9.85 -
23 Aug, 2021 9.85 9.9 9.81 9.85 4400.00