XBP Europe Holdings Inc (XBP)
USD 0.59
(-2.21%)
USD 0.59
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 9.8 | 9.9 | 9.77 | 9.89 | 78 Thousand |
| 13 Aug, 2021 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 12 Aug, 2021 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 11 Aug, 2021 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 10 Aug, 2021 | 9.8 | 9.8 | 9.8 | 9.8 | 100.00 |
| 09 Aug, 2021 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 06 Aug, 2021 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 05 Aug, 2021 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 04 Aug, 2021 | 9.79 | 9.81 | 9.79 | 9.8 | 13.8 Thousand |
| 03 Aug, 2021 | 9.79 | 9.79 | 9.79 | 9.79 | 9600.00 |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT