XBP Europe Holdings Inc (XBP)

USD 0.45

(-7.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 9.85 9.85 9.85 9.85 -
17 Aug, 2021 9.81 9.97 9.81 9.85 1400.00
16 Aug, 2021 9.8 9.9 9.77 9.89 78 Thousand
13 Aug, 2021 9.8 9.8 9.8 9.8 -
12 Aug, 2021 9.8 9.8 9.8 9.8 -
11 Aug, 2021 9.8 9.8 9.8 9.8 -
10 Aug, 2021 9.8 9.8 9.8 9.8 100.00
09 Aug, 2021 9.8 9.8 9.8 9.8 -
06 Aug, 2021 9.8 9.8 9.8 9.8 -
05 Aug, 2021 9.8 9.8 9.8 9.8 -