XBP Europe Holdings Inc (XBP)

USD 1.06

(-10.92%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 9.89 9.89 9.88 9.88 2900.00
09 Jun, 2021 10.0 10.0 10.0 10.0 700.00
08 Jun, 2021 10.02 10.02 10.02 10.02 -
07 Jun, 2021 10.02 10.02 10.02 10.02 -
04 Jun, 2021 10.02 10.02 10.02 10.02 -
03 Jun, 2021 10.02 10.02 10.02 10.02 -
02 Jun, 2021 10.02 10.02 10.02 10.02 400.00
01 Jun, 2021 9.9 9.9 9.9 9.9 200.00
28 May, 2021 9.79 9.79 9.79 9.79 1300.00
27 May, 2021 9.79 9.79 9.79 9.79 -