XBP Europe Holdings Inc (XBP)

USD 0.45

(-7.58%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 10.02 10.02 10.02 10.02 -
07 Jun, 2021 10.02 10.02 10.02 10.02 -
04 Jun, 2021 10.02 10.02 10.02 10.02 -
03 Jun, 2021 10.02 10.02 10.02 10.02 -
02 Jun, 2021 10.02 10.02 10.02 10.02 400.00
01 Jun, 2021 9.9 9.9 9.9 9.9 200.00
28 May, 2021 9.79 9.79 9.79 9.79 1300.00
27 May, 2021 9.79 9.79 9.79 9.79 -
26 May, 2021 10.65 11.39 9.76 9.79 35.7 Thousand
25 May, 2021 9.88 9.88 9.88 9.88 -