XBP Europe Holdings Inc (XBP)

USD 0.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 9.79 9.95 9.79 9.86 291.5 Thousand
28 Jun, 2021 9.87 9.87 9.87 9.87 -
25 Jun, 2021 9.85 9.88 9.79 9.87 38.1 Thousand
24 Jun, 2021 9.86 9.86 9.86 9.86 -
23 Jun, 2021 9.87 9.87 9.86 9.86 17 Thousand
22 Jun, 2021 9.85 9.87 9.85 9.85 2200.00
21 Jun, 2021 9.87 9.87 9.87 9.87 -
18 Jun, 2021 9.85 9.87 9.85 9.87 20.8 Thousand
17 Jun, 2021 9.88 9.91 9.84 9.88 57.4 Thousand
16 Jun, 2021 9.88 9.92 9.88 9.91 3000.00