USD 0.45
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 1.24 | 1.31 | 1.24 | 1.26 | 6700.00 |
20 Feb, 2025 | 1.27 | 1.31 | 1.21 | 1.24 | 8800.00 |
19 Feb, 2025 | 1.32 | 1.35 | 1.25 | 1.28 | 15.3 Thousand |
18 Feb, 2025 | 1.2 | 1.35 | 1.17 | 1.27 | 33 Thousand |
14 Feb, 2025 | 1.26 | 1.32 | 1.17 | 1.24 | 29.2 Thousand |
13 Feb, 2025 | 1.27 | 1.37 | 1.18 | 1.33 | 36.8 Thousand |
12 Feb, 2025 | 1.17 | 1.27 | 1.12 | 1.24 | 67.6 Thousand |
11 Feb, 2025 | 1.07 | 1.24 | 1.06 | 1.24 | 68.2 Thousand |
10 Feb, 2025 | 1.04 | 1.05 | 1.02 | 1.04 | 3100.00 |
07 Feb, 2025 | 1.0 | 1.06 | 0.99 | 1.06 | 23 Thousand |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT