XBP Europe Holdings Inc (XBP)
USD 0.45
(4.42%)
USD 0.45
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.04 | 1.04 | 0.99 | 1.0 | 19.3 Thousand |
| 05 Feb, 2025 | 0.99 | 1.0 | 0.97 | 1.0 | 14.1 Thousand |
| 04 Feb, 2025 | 1.04 | 1.05 | 1.0 | 1.01 | 17.9 Thousand |
| 03 Feb, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 3300.00 |
| 31 Jan, 2025 | 1.1 | 1.1 | 0.99 | 1.03 | 8600.00 |
| 30 Jan, 2025 | 1.04 | 1.06 | 1.0 | 1.02 | 13.4 Thousand |
| 29 Jan, 2025 | 1.06 | 1.08 | 1.02 | 1.04 | 14.8 Thousand |
| 28 Jan, 2025 | 1.09 | 1.09 | 0.99 | 1.03 | 11.8 Thousand |
| 27 Jan, 2025 | 1.07 | 1.07 | 0.98 | 1.02 | 12.3 Thousand |
| 24 Jan, 2025 | 1.03 | 1.1 | 1.03 | 1.07 | 4800.00 |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT