XBP Europe Holdings Inc (XBP)
USD 0.51
(17.44%)
USD 0.51
(17.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.03 | 1.08 | 0.99 | 1.03 | 36.8 Thousand |
| 20 Dec, 2024 | 1.01 | 1.12 | 0.99 | 1.06 | 110 Thousand |
| 19 Dec, 2024 | 0.84 | 1.88 | 0.79 | 1.06 | 3.06 Million |
| 18 Dec, 2024 | 1.05 | 1.1 | 1.0 | 1.01 | 11.6 Thousand |
| 17 Dec, 2024 | 1.08 | 1.16 | 1.02 | 1.04 | 25.8 Thousand |
| 16 Dec, 2024 | 1.12 | 1.15 | 1.06 | 1.07 | 17.6 Thousand |
| 13 Dec, 2024 | 1.11 | 1.13 | 1.06 | 1.09 | 13 Thousand |
| 12 Dec, 2024 | 1.15 | 1.21 | 1.07 | 1.07 | 72.5 Thousand |
| 11 Dec, 2024 | 1.13 | 1.16 | 1.03 | 1.16 | 17 Thousand |
| 10 Dec, 2024 | 1.18 | 1.24 | 1.14 | 1.16 | 13.7 Thousand |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT