USD 0.61
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 1.11 | 1.14 | 1.08 | 1.1 | 33.9 Thousand |
29 Nov, 2024 | 1.04 | 1.17 | 1.04 | 1.14 | 10.8 Thousand |
27 Nov, 2024 | 1.08 | 1.12 | 1.04 | 1.08 | 21 Thousand |
26 Nov, 2024 | 1.08 | 1.1 | 1.02 | 1.09 | 42.8 Thousand |
25 Nov, 2024 | 1.26 | 1.3 | 1.12 | 1.12 | 57.4 Thousand |
22 Nov, 2024 | 1.3 | 1.31 | 1.25 | 1.26 | 36.7 Thousand |
21 Nov, 2024 | 1.35 | 1.37 | 1.21 | 1.26 | 79.1 Thousand |
20 Nov, 2024 | 1.26 | 1.37 | 1.21 | 1.31 | 69.5 Thousand |
19 Nov, 2024 | 1.3 | 1.3 | 1.2 | 1.24 | 106.5 Thousand |
18 Nov, 2024 | 1.31 | 1.4 | 1.28 | 1.3 | 74 Thousand |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT