XBP Europe Holdings Inc (XBP)
USD 0.51
(17.44%)
USD 0.51
(17.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.24 | 1.29 | 1.15 | 1.17 | 32.8 Thousand |
| 06 Dec, 2024 | 1.15 | 1.23 | 1.13 | 1.18 | 22 Thousand |
| 05 Dec, 2024 | 1.13 | 1.21 | 1.13 | 1.14 | 15.7 Thousand |
| 04 Dec, 2024 | 1.15 | 1.2 | 1.13 | 1.13 | 26.2 Thousand |
| 03 Dec, 2024 | 1.16 | 1.23 | 1.11 | 1.15 | 17.7 Thousand |
| 02 Dec, 2024 | 1.11 | 1.14 | 1.08 | 1.1 | 33.9 Thousand |
| 29 Nov, 2024 | 1.04 | 1.17 | 1.04 | 1.14 | 10.8 Thousand |
| 27 Nov, 2024 | 1.08 | 1.12 | 1.04 | 1.08 | 21 Thousand |
| 26 Nov, 2024 | 1.08 | 1.1 | 1.02 | 1.09 | 42.8 Thousand |
| 25 Nov, 2024 | 1.26 | 1.3 | 1.12 | 1.12 | 57.4 Thousand |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT