XBP Europe Holdings Inc (XBP)
USD 0.59
(-2.21%)
USD 0.59
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.14 | 1.44 | 1.1 | 1.37 | 3.88 Million |
| 18 Oct, 2024 | 1.1 | 1.12 | 1.05 | 1.12 | 4300.00 |
| 17 Oct, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 3200.00 |
| 16 Oct, 2024 | 1.08 | 1.13 | 0.95 | 1.11 | 27.1 Thousand |
| 15 Oct, 2024 | 0.96 | 1.09 | 0.92 | 0.95 | 14.6 Thousand |
| 14 Oct, 2024 | 1.01 | 1.03 | 0.99 | 1.0 | 17.8 Thousand |
| 11 Oct, 2024 | 1.05 | 1.09 | 1.02 | 1.03 | 17.7 Thousand |
| 10 Oct, 2024 | 1.07 | 1.09 | 1.03 | 1.03 | 12.8 Thousand |
| 09 Oct, 2024 | 1.03 | 1.1 | 1.03 | 1.07 | 5481.00 |
| 08 Oct, 2024 | 1.16 | 1.16 | 1.03 | 1.1 | 18.2 Thousand |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT