XBP Europe Holdings Inc (XBP)
USD 0.61
(0.16%)
USD 0.61
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.02 | 1.06 | 0.98 | 1.0 | 18.9 Thousand |
| 31 Oct, 2024 | 1.07 | 1.17 | 1.01 | 1.04 | 49.4 Thousand |
| 30 Oct, 2024 | 1.03 | 1.1 | 1.0 | 1.07 | 41.7 Thousand |
| 29 Oct, 2024 | 1.13 | 1.13 | 1.03 | 1.04 | 29.2 Thousand |
| 28 Oct, 2024 | 1.1 | 1.11 | 0.97 | 1.1 | 81.7 Thousand |
| 25 Oct, 2024 | 1.18 | 1.25 | 1.06 | 1.07 | 61 Thousand |
| 24 Oct, 2024 | 1.19 | 1.31 | 1.17 | 1.22 | 39.24 Thousand |
| 23 Oct, 2024 | 1.18 | 1.41 | 1.1 | 1.27 | 202.7 Thousand |
| 22 Oct, 2024 | 1.5 | 1.62 | 1.18 | 1.34 | 1.84 Million |
| 21 Oct, 2024 | 1.14 | 1.44 | 1.1 | 1.37 | 3.88 Million |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT