XBP Europe Holdings Inc (XBP)
USD 0.59
(-3.53%)
USD 0.59
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.07 | 1.09 | 1.03 | 1.03 | 12.8 Thousand |
| 09 Oct, 2024 | 1.03 | 1.1 | 1.03 | 1.07 | 5481.00 |
| 08 Oct, 2024 | 1.16 | 1.16 | 1.03 | 1.1 | 18.2 Thousand |
| 07 Oct, 2024 | 1.07 | 1.19 | 1.05 | 1.17 | 22.7 Thousand |
| 04 Oct, 2024 | 1.1 | 1.13 | 1.05 | 1.05 | 6678.00 |
| 03 Oct, 2024 | 1.04 | 1.17 | 1.04 | 1.15 | 13.9 Thousand |
| 02 Oct, 2024 | 1.07 | 1.09 | 1.03 | 1.03 | 2000.00 |
| 01 Oct, 2024 | 1.07 | 1.08 | 1.02 | 1.07 | 3300.00 |
| 30 Sep, 2024 | 1.08 | 1.08 | 1.02 | 1.07 | 4500.00 |
| 27 Sep, 2024 | 1.11 | 1.11 | 1.06 | 1.08 | 4200.00 |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT