XBP Europe Holdings Inc (XBP)
USD 1.06
(-11.67%)
USD 1.06
(-11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.05 | 1.05 | 0.99 | 1.01 | 32.7 Thousand |
| 03 Jun, 2025 | 1.0 | 1.09 | 1.0 | 1.0 | 34.9 Thousand |
| 02 Jun, 2025 | 1.01 | 1.09 | 1.01 | 1.06 | 38.4 Thousand |
| 30 May, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 11.6 Thousand |
| 29 May, 2025 | 1.07 | 1.07 | 1.01 | 1.02 | 19.7 Thousand |
| 28 May, 2025 | 1.05 | 1.13 | 1.02 | 1.05 | 72.5 Thousand |
| 27 May, 2025 | 1.09 | 1.09 | 1.0 | 1.04 | 37.5 Thousand |
| 23 May, 2025 | 1.12 | 1.17 | 1.04 | 1.08 | 40.2 Thousand |
| 22 May, 2025 | 1.06 | 1.16 | 1.04 | 1.1 | 56.2 Thousand |
| 21 May, 2025 | 1.07 | 1.09 | 1.04 | 1.06 | 7600.00 |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT