XBP Europe Holdings Inc (XBP)
USD 0.8
(-20.45%)
USD 0.8
(-20.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.13 | 1.17 | 1.06 | 1.11 | 14.5 Thousand |
| 06 May, 2025 | 1.15 | 1.2 | 1.1 | 1.13 | 55.1 Thousand |
| 05 May, 2025 | 1.14 | 1.18 | 1.12 | 1.18 | 9000.00 |
| 02 May, 2025 | 1.24 | 1.3 | 1.05 | 1.16 | 51 Thousand |
| 01 May, 2025 | 1.13 | 1.46 | 1.07 | 1.2 | 417.9 Thousand |
| 30 Apr, 2025 | 1.2 | 1.2 | 1.13 | 1.13 | 6300.00 |
| 29 Apr, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1200.00 |
| 28 Apr, 2025 | 1.24 | 1.24 | 1.11 | 1.18 | 1700.00 |
| 25 Apr, 2025 | 1.12 | 1.23 | 1.12 | 1.23 | 4800.00 |
| 24 Apr, 2025 | 1.14 | 1.26 | 1.13 | 1.26 | 17.2 Thousand |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT