USD 0.8
(-20.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 1.07 | 1.09 | 1.04 | 1.06 | 7600.00 |
20 May, 2025 | 1.06 | 1.1 | 1.05 | 1.09 | 30.8 Thousand |
19 May, 2025 | 1.1 | 1.13 | 1.07 | 1.1 | 30 Thousand |
16 May, 2025 | 1.1 | 1.17 | 1.1 | 1.14 | 11 Thousand |
15 May, 2025 | 1.16 | 1.21 | 1.06 | 1.17 | 23.8 Thousand |
14 May, 2025 | 1.14 | 1.2 | 1.14 | 1.16 | 19 Thousand |
13 May, 2025 | 1.22 | 1.22 | 1.14 | 1.18 | 18.4 Thousand |
12 May, 2025 | 1.19 | 1.21 | 1.09 | 1.18 | 100 Thousand |
09 May, 2025 | 1.1 | 1.21 | 1.09 | 1.16 | 51.8 Thousand |
08 May, 2025 | 1.12 | 1.17 | 1.08 | 1.1 | 41.3 Thousand |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT