Exicure Inc (XCUR)
USD 7.4
(3.21%)
USD 7.4
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 5.05 | 5.05 | 5.0 | 5.0 | 361.00 |
| 15 Aug, 2018 | 4.95 | 5.0 | 4.94 | 5.0 | 33.00 |
| 14 Aug, 2018 | 5.09 | 5.09 | 4.79 | 4.82 | 478.00 |
| 13 Aug, 2018 | 5.0 | 5.05 | 4.97 | 4.97 | 391.00 |
| 10 Aug, 2018 | 5.0 | 5.0 | 4.94 | 4.94 | 39.00 |
| 09 Aug, 2018 | 4.94 | 5.0 | 4.94 | 5.0 | 170.00 |
| 08 Aug, 2018 | 5.01 | 5.07 | 4.92 | 4.99 | 322.00 |
| 07 Aug, 2018 | 5.05 | 5.05 | 5.0 | 5.0 | 251.00 |
| 06 Aug, 2018 | 5.01 | 5.05 | 5.0 | 5.0 | 45.00 |
| 03 Aug, 2018 | 4.99 | 5.03 | 4.9 | 5.0 | 558.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH