Exicure Inc (XCUR)
USD 7.45
(-2.87%)
USD 7.45
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 5.05 | 5.05 | 5.0 | 5.0 | 251.00 |
| 06 Aug, 2018 | 5.01 | 5.05 | 5.0 | 5.0 | 45.00 |
| 03 Aug, 2018 | 4.99 | 5.03 | 4.9 | 5.0 | 558.00 |
| 02 Aug, 2018 | 4.77 | 5.03 | 4.76 | 4.97 | 21.00 |
| 01 Aug, 2018 | 5.11 | 5.14 | 4.76 | 4.76 | 459.00 |
| 31 Jul, 2018 | 5.6 | 5.74 | 5.05 | 5.15 | 305.00 |
| 30 Jul, 2018 | 5.7 | 5.8 | 5.07 | 5.57 | 358.00 |
| 27 Jul, 2018 | 5.7 | 5.7 | 5.63 | 5.63 | 394.00 |
| 26 Jul, 2018 | 5.51 | 5.77 | 5.51 | 5.77 | 301.00 |
| 25 Jul, 2018 | 5.7 | 5.7 | 5.5 | 5.7 | 34.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH