Exicure Inc (XCUR)
USD 6.89
(-2.85%)
USD 6.89
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2018 | 5.6 | 5.76 | 5.6 | 5.74 | 157.00 |
| 16 Jul, 2018 | 5.65 | 5.65 | 5.6 | 5.65 | 126.00 |
| 13 Jul, 2018 | 5.7 | 5.75 | 5.65 | 5.65 | 61.00 |
| 12 Jul, 2018 | 5.77 | 5.77 | 5.65 | 5.65 | 84.00 |
| 11 Jul, 2018 | 5.75 | 5.77 | 5.65 | 5.76 | 187.00 |
| 10 Jul, 2018 | 5.68 | 5.7 | 5.59 | 5.65 | 189.00 |
| 09 Jul, 2018 | 5.6 | 5.7 | 5.6 | 5.7 | 113.00 |
| 06 Jul, 2018 | 5.6 | 5.75 | 5.6 | 5.68 | 157.00 |
| 05 Jul, 2018 | 5.7 | 5.75 | 5.6 | 5.74 | 69.00 |
| 03 Jul, 2018 | 5.6 | 5.65 | 5.6 | 5.65 | 87.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH