Exicure Inc (XCUR)
USD 6.89
(-2.85%)
USD 6.89
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2018 | 5.7 | 5.7 | 5.6 | 5.65 | 194.00 |
| 29 Jun, 2018 | 5.6 | 5.75 | 5.6 | 5.7 | 127.00 |
| 28 Jun, 2018 | 5.6 | 5.98 | 5.25 | 5.8 | 519.00 |
| 27 Jun, 2018 | 5.75 | 5.99 | 5.6 | 5.6 | 28.00 |
| 26 Jun, 2018 | 6.0 | 6.23 | 6.0 | 6.0 | 37.00 |
| 25 Jun, 2018 | 5.7 | 5.95 | 5.64 | 5.95 | 84.00 |
| 22 Jun, 2018 | 5.85 | 6.24 | 5.62 | 5.7 | 171.00 |
| 21 Jun, 2018 | 5.8 | 5.9 | 5.65 | 5.67 | 139.00 |
| 20 Jun, 2018 | 5.8 | 5.92 | 5.5 | 5.75 | 661.00 |
| 19 Jun, 2018 | 5.5 | 6.0 | 5.45 | 5.82 | 502.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH