USD 69.17
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 68.64 | 69.21 | 68.38 | 69.17 | 2.04 Million |
11 Jul, 2025 | 68.19 | 69.0 | 67.81 | 68.62 | 2.39 Million |
10 Jul, 2025 | 67.28 | 68.47 | 67.02 | 68.45 | 2.54 Million |
09 Jul, 2025 | 67.64 | 68.05 | 67.11 | 67.84 | 2.12 Million |
08 Jul, 2025 | 67.44 | 67.83 | 66.56 | 67.56 | 2.06 Million |
07 Jul, 2025 | 68.19 | 68.29 | 67.47 | 67.88 | 2.19 Million |
03 Jul, 2025 | 67.43 | 68.43 | 67.3 | 68.19 | 2.23 Million |
02 Jul, 2025 | 68.36 | 68.64 | 67.01 | 67.56 | 3.03 Million |
01 Jul, 2025 | 68.37 | 69.0 | 66.87 | 68.71 | 3.71 Million |
30 Jun, 2025 | 67.5 | 68.21 | 67.08 | 68.1 | 4.11 Million |
XELB
XENE
XERS
XBPEW
XCH
XCUR