Xcel Energy Inc (XEL)
USD 69.17
(0.77%)
USD 69.17
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 68.53 | 69.08 | 68.19 | 69.07 | 2.56 Million |
| 11 Jun, 2025 | 68.93 | 68.98 | 68.01 | 68.25 | 3.19 Million |
| 10 Jun, 2025 | 68.48 | 69.11 | 68.24 | 68.96 | 2.64 Million |
| 09 Jun, 2025 | 68.25 | 69.24 | 68.09 | 68.38 | 2.5 Million |
| 06 Jun, 2025 | 68.93 | 69.14 | 68.12 | 68.51 | 1.87 Million |
| 05 Jun, 2025 | 68.48 | 68.74 | 68.09 | 68.57 | 1.84 Million |
| 04 Jun, 2025 | 69.14 | 69.42 | 68.43 | 68.5 | 2.28 Million |
| 03 Jun, 2025 | 69.71 | 69.95 | 68.72 | 69.33 | 3.34 Million |
| 02 Jun, 2025 | 69.72 | 69.85 | 69.14 | 69.73 | 2.5 Million |
| 30 May, 2025 | 69.53 | 70.41 | 69.36 | 70.1 | 3.98 Million |
XELB
XENE
XERS
XBPEW
XCH
XCUR