Xcel Energy Inc (XEL)

USD 70.38

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 70.0 70.88 69.66 70.38 3.42 Million
17 Jul, 2025 69.03 69.79 68.97 69.65 2.83 Million
16 Jul, 2025 68.39 69.4 68.32 69.17 3.62 Million
15 Jul, 2025 68.94 69.17 68.01 68.33 2.46 Million
14 Jul, 2025 68.64 69.21 68.38 69.17 2.04 Million
11 Jul, 2025 68.19 69.0 67.81 68.62 2.39 Million
10 Jul, 2025 67.28 68.47 67.02 68.45 2.54 Million
09 Jul, 2025 67.64 68.05 67.11 67.84 2.12 Million
08 Jul, 2025 67.44 67.83 66.56 67.56 2.06 Million
07 Jul, 2025 68.19 68.29 67.47 67.88 2.19 Million