Xcel Brands Inc (XELB)
USD 1.36
(-6.21%)
USD 1.36
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.87 | 1.9 | 1.82 | 1.9 | 15.32 Thousand |
| 01 Jul, 2025 | 1.94 | 1.95 | 1.86 | 1.89 | 19.26 Thousand |
| 30 Jun, 2025 | 1.86 | 2.0 | 1.73 | 1.81 | 62.11 Thousand |
| 27 Jun, 2025 | 1.81 | 1.95 | 1.81 | 1.83 | 18.28 Thousand |
| 26 Jun, 2025 | 1.7 | 1.79 | 1.7 | 1.79 | 12.78 Thousand |
| 25 Jun, 2025 | 1.7 | 1.78 | 1.6 | 1.78 | 17.3 Thousand |
| 24 Jun, 2025 | 1.74 | 1.8 | 1.7 | 1.77 | 35.05 Thousand |
| 23 Jun, 2025 | 1.86 | 1.87 | 1.61 | 1.82 | 1.07 Million |
| 20 Jun, 2025 | 1.92 | 1.95 | 1.84 | 1.86 | 24.79 Thousand |
| 18 Jun, 2025 | 2.0 | 2.0 | 1.86 | 1.9 | 2421.00 |
XENE
XERS
XFOR
XCH
XCUR
XEL