Xcel Brands Inc (XELB)
USD 1.08
(3.85%)
USD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.05 | 1.17 | 1.02 | 1.1 | 696.94 Thousand |
| 31 Jul, 2025 | 1.45 | 1.45 | 1.31 | 1.36 | 66.35 Thousand |
| 30 Jul, 2025 | 1.69 | 1.69 | 1.43 | 1.45 | 61.18 Thousand |
| 29 Jul, 2025 | 1.56 | 1.58 | 1.52 | 1.55 | 22.8 Thousand |
| 28 Jul, 2025 | 1.54 | 1.57 | 1.5 | 1.56 | 12.61 Thousand |
| 25 Jul, 2025 | 1.54 | 1.56 | 1.5 | 1.56 | 21.98 Thousand |
| 24 Jul, 2025 | 1.56 | 1.57 | 1.52 | 1.53 | 23.78 Thousand |
| 23 Jul, 2025 | 1.55 | 1.59 | 1.54 | 1.56 | 17.6 Thousand |
| 22 Jul, 2025 | 1.59 | 1.68 | 1.51 | 1.59 | 186.21 Thousand |
| 21 Jul, 2025 | 1.57 | 1.75 | 1.48 | 1.58 | 156.86 Thousand |
XENE
XERS
XFOR
XCH
XCUR
XEL