Xcel Brands Inc (XELB)
USD 1.47
(3.52%)
USD 1.47
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2015 | 6.89 | 7.06 | 6.89 | 7.02 | 373.00 |
| 16 Nov, 2015 | 6.2 | 7.28 | 6.2 | 7.28 | 489.00 |
| 12 Nov, 2015 | 7.0 | 7.09 | 6.8 | 7.0 | 479.00 |
| 11 Nov, 2015 | 7.01 | 7.19 | 6.75 | 6.8 | 676.00 |
| 10 Nov, 2015 | 7.01 | 7.24 | 6.75 | 7.24 | 113.00 |
| 09 Nov, 2015 | 6.99 | 6.99 | 6.99 | 6.99 | 10.00 |
| 06 Nov, 2015 | 7.01 | 7.1 | 6.76 | 7.04 | 503.00 |
| 05 Nov, 2015 | 7.02 | 7.02 | 6.9 | 6.9 | 148.00 |
| 04 Nov, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | 26.00 |
| 03 Nov, 2015 | 7.28 | 7.28 | 7.16 | 7.16 | 120.00 |
XENE
XERS
XFOR
XCH
XCUR
XEL