Xcel Brands Inc (XELB)
USD 1.47
(3.52%)
USD 1.47
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2015 | 7.91 | 8.08 | 7.9 | 8.08 | 639.00 |
| 16 Oct, 2015 | 7.8 | 8.05 | 7.75 | 8.03 | 952.00 |
| 15 Oct, 2015 | 7.87 | 8.28 | 7.85 | 8.28 | 1212.00 |
| 14 Oct, 2015 | 7.76 | 8.05 | 7.75 | 8.05 | 190.00 |
| 13 Oct, 2015 | 8.0 | 8.1 | 8.0 | 8.05 | 343.00 |
| 12 Oct, 2015 | 8.25 | 8.38 | 7.88 | 8.38 | 368.00 |
| 09 Oct, 2015 | 8.2 | 8.2 | 8.2 | 8.2 | 10.00 |
| 08 Oct, 2015 | 7.94 | 8.25 | 7.73 | 8.25 | 150.00 |
| 07 Oct, 2015 | 7.5 | 8.38 | 7.5 | 8.36 | 928.00 |
| 06 Oct, 2015 | 8.37 | 8.37 | 8.37 | 8.37 | 22.00 |
XENE
XERS
XFOR
XCH
XCUR
XEL