Xcel Brands Inc (XELB)
USD 1.47
(3.52%)
USD 1.47
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2015 | 8.0 | 9.99 | 8.0 | 8.0 | 21.00 |
| 19 May, 2015 | 7.7 | 7.7 | 7.7 | 7.7 | 10.00 |
| 18 May, 2015 | 7.65 | 7.65 | 7.65 | 7.65 | 10.00 |
| 14 May, 2015 | 7.65 | 8.08 | 7.65 | 8.08 | 40.00 |
| 08 May, 2015 | 7.55 | 7.55 | 7.55 | 7.55 | 10.00 |
| 30 Apr, 2015 | 7.55 | 7.55 | 7.55 | 7.55 | 32.00 |
| 24 Apr, 2015 | 7.75 | 7.95 | 7.51 | 7.75 | 352.00 |
| 23 Apr, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | 130.00 |
| 20 Apr, 2015 | 7.75 | 7.75 | 7.5 | 7.5 | 140.00 |
| 17 Apr, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | 360.00 |
XENE
XERS
XFOR
XCH
XCUR
XEL