Xcel Brands Inc (XELB)
USD 1.47
(3.52%)
USD 1.47
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2015 | 8.1 | 8.1 | 8.1 | 8.1 | 138.00 |
| 10 Apr, 2015 | 8.0 | 8.25 | 8.0 | 8.25 | 202.00 |
| 08 Apr, 2015 | 8.0 | 8.0 | 7.99 | 7.99 | 29.00 |
| 01 Apr, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 10.00 |
| 30 Mar, 2015 | 8.05 | 8.05 | 8.0 | 8.0 | 150.00 |
| 27 Mar, 2015 | 7.75 | 8.0 | 7.75 | 8.0 | 410.00 |
| 16 Mar, 2015 | 6.99 | 7.0 | 6.99 | 7.0 | 200.00 |
| 10 Mar, 2015 | 6.75 | 6.75 | 6.0 | 6.0 | 237.00 |
| 04 Mar, 2015 | 7.0 | 7.0 | 6.75 | 7.0 | 140.00 |
| 03 Mar, 2015 | 7.0 | 7.0 | 6.05 | 6.05 | 150.00 |
XENE
XERS
XFOR
XCH
XCUR
XEL