Xcel Brands Inc (XELB)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2013 | 2.8 | 2.8 | 2.8 | 2.8 | 30.00 |
| 14 Oct, 2013 | 3.5 | 3.5 | 3.5 | 3.5 | 120.00 |
| 11 Oct, 2013 | 3.5 | 3.77 | 3.43 | 3.5 | 170.00 |
| 10 Oct, 2013 | 3.25 | 3.35 | 3.25 | 3.35 | 150.00 |
| 09 Oct, 2013 | 3.25 | 3.25 | 3.25 | 3.25 | 27.00 |
| 08 Oct, 2013 | 3.3 | 3.3 | 3.24 | 3.25 | 323.00 |
| 23 Sep, 2013 | 10.0 | 10.0 | 10.0 | 10.0 | 18.00 |
| 06 Sep, 2013 | 10.0 | 10.0 | 10.0 | 10.0 | 10.00 |
| 22 Jul, 2013 | 4.8 | 4.8 | 4.8 | 4.8 | 10.00 |
| 11 Jun, 2013 | 4.9 | 4.9 | 4.9 | 4.9 | 20.00 |
XENE
XERS
XFOR
XCH
XCUR
XEL