Xcel Brands Inc (XELB)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 12.0 | 12.0 | 12.0 | 12.0 | 20.00 |
| 08 Apr, 2014 | 12.0 | 12.0 | 12.0 | 12.0 | 15.00 |
| 04 Apr, 2014 | 8.98 | 20.0 | 8.98 | 20.0 | 114.00 |
| 03 Apr, 2014 | 6.74 | 6.99 | 6.7 | 6.7 | 130.00 |
| 01 Apr, 2014 | 3.75 | 3.75 | 3.75 | 3.75 | 462.00 |
| 21 Mar, 2014 | 3.75 | 3.75 | 3.75 | 3.75 | 35.00 |
| 13 Mar, 2014 | 3.75 | 3.75 | 3.75 | 3.75 | 76.00 |
| 11 Mar, 2014 | 3.6 | 3.6 | 3.6 | 3.6 | 23.00 |
| 06 Mar, 2014 | 3.5 | 3.5 | 3.5 | 3.5 | 11.00 |
| 03 Feb, 2014 | 3.5 | 3.5 | 3.5 | 3.5 | 59.00 |
XENE
XERS
XFOR
XCH
XCUR
XEL