Xcel Brands Inc (XELB)

USD 1.35

(5.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 9.89 9.89 9.89 9.89 7.00
18 Nov, 2010 11.97 11.97 9.89 9.89 14.00
17 Nov, 2010 10.93 12.49 9.37 12.49 103.00
16 Nov, 2010 8.33 12.75 7.81 9.89 142.00
15 Nov, 2010 8.33 8.33 8.33 8.33 2.00
11 Nov, 2010 6.77 7.29 6.77 7.29 15.00
08 Nov, 2010 7.29 7.29 7.29 7.29 -
03 Nov, 2010 4.16 4.16 4.16 4.16 2.00
11 Oct, 2010 3.64 3.64 3.64 3.64 3.00
30 Sep, 2010 3.64 3.64 3.64 3.64 23.00