Xcel Brands Inc (XELB)

USD 1.35

(5.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 21.34 21.34 20.82 20.82 6.00
18 Jan, 2011 23.42 23.42 22.38 22.38 8.00
14 Jan, 2011 26.03 26.03 16.14 25.51 29.00
13 Jan, 2011 21.86 26.03 20.82 26.03 29.00
12 Jan, 2011 20.82 21.86 20.82 21.86 14.00
11 Jan, 2011 16.14 26.03 15.62 20.82 57.00
10 Jan, 2011 18.74 18.74 15.62 16.14 11.00
07 Jan, 2011 15.1 20.56 13.01 18.74 34.00
06 Jan, 2011 16.92 20.56 14.63 20.56 21.00
05 Jan, 2011 23.42 23.42 13.53 13.53 11.00