Xcel Brands Inc (XELB)

USD 1.07

(-3.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 780.82 780.82 780.82 780.82 8.00
03 Jun, 2005 780.82 780.82 780.82 780.82 -
02 Jun, 2005 780.82 780.82 780.82 780.82 1.00
01 Jun, 2005 702.74 900.55 702.74 780.82 7.00
25 May, 2005 780.82 780.82 702.74 780.82 -
24 May, 2005 728.77 780.82 728.77 780.82 2.00
23 May, 2005 702.74 702.74 676.71 676.71 2.00
20 May, 2005 572.6 572.6 572.6 572.6 -
19 May, 2005 723.56 723.56 723.56 723.56 -
18 May, 2005 624.66 624.66 598.63 598.63 -