Xcel Brands Inc (XELB)

USD 1.13

(-13.08%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 832.88 832.88 832.88 832.88 -
29 Mar, 2005 832.88 832.88 832.88 832.88 -
28 Mar, 2005 806.85 806.85 468.49 780.82 2.00
24 Mar, 2005 806.85 806.85 806.85 806.85 -
22 Mar, 2005 806.85 806.85 806.85 806.85 -
16 Mar, 2005 1004.66 1004.66 1004.66 1004.66 -
15 Mar, 2005 936.99 936.99 936.99 936.99 1.00
11 Mar, 2005 806.85 910.96 650.69 910.96 1.00
10 Mar, 2005 858.9 858.9 858.9 858.9 1.00
09 Mar, 2005 936.99 936.99 936.99 936.99 -